Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.78	37.30	36.73	37.14	62,015	-0.01(-0.03%)
Feb 25, 2022	35.79	37.34	36.43	37.15	54,274	+1.07(+2.98%)
Feb 24, 2022	35.95	36.09	35.09	36.07	49,302	-0.63(-1.72%)
Feb 23, 2022	37.36	37.40	36.61	36.70	40,471	-0.43(-1.17%)
Feb 22, 2022	37.49	37.49	37.08	37.14	124,760	-0.24(-0.63%)
Feb 18, 2022				37.37	0	+0.56(+1.52%)
Feb 17, 2022	36.66	37.10	36.50	36.81	39,982	-0.24(-0.64%)
Feb 16, 2022	36.85	37.18	36.79	37.05	25,456	-0.02(-0.05%)
Feb 15, 2022	36.91	37.39	36.59	37.07	24,322	+0.45(+1.24%)
Feb 14, 2022	36.75	36.92	36.54	36.61	36,563	-0.04(-0.11%)
Feb 11, 2022	36.67	37.07	36.53	36.65	34,614	+0.25(+0.68%)
Feb 10, 2022	36.49	36.75	36.19	36.41	37,717	-0.08(-0.22%)
Feb 09, 2022	37.60	37.62	36.39	36.49	35,321	-1.12(-2.98%)
Feb 08, 2022	37.00	37.77	35.91	37.61	31,369	+0.63(+1.70%)
Feb 07, 2022	36.88	37.10	36.63	36.98	35,993	-0.01(-0.03%)
Feb 04, 2022	36.98	37.36	36.65	36.99	28,728	+0.01(+0.03%)
Feb 03, 2022	36.81			36.98	44,121	+0.05(+0.13%)
Feb 02, 2022	36.43	37.16	35.95	36.93	62,411	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.