Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.310 7.715 7.310 7.520 79,257 -0.09(-1.18%)
Dec 29, 2022 7.530 7.630 7.450 7.610 96,080 +0.20(+2.70%)
Dec 28, 2022 7.600 7.720 7.330 7.410 158,531 -0.29(-3.77%)
Dec 27, 2022 7.870 8.060 7.670 7.700 48,830 -0.17(-2.16%)
Dec 23, 2022 7.760 7.960 7.636 7.870 114,380 +0.11(+1.42%)
Dec 22, 2022 7.790 7.790 7.520 7.760 93,476 -0.19(-2.39%)
Dec 21, 2022 7.640 8.000 7.640 7.950 77,100 +0.46(+6.14%)
Dec 20, 2022 7.330 7.540 7.210 7.490 104,327 +0.12(+1.63%)
Dec 19, 2022 7.260 7.510 6.800 7.370 254,364 +0.03(+0.41%)
Dec 16, 2022 7.670 7.790 7.310 7.340 372,463 -0.38(-4.92%)
Dec 15, 2022 7.730 7.970 7.695 7.720 70,115 -0.16(-2.03%)
Dec 14, 2022 7.870 8.050 7.630 7.880 92,557 +0.02(+0.25%)
Dec 13, 2022 8.190 8.190 7.850 7.860 127,288 +0.01(+0.13%)
Dec 12, 2022 8.280 8.280 7.790 7.850 175,103 -0.32(-3.92%)
Dec 09, 2022 8.000 8.250 7.957 8.170 145,415 -0.03(-0.37%)
Dec 08, 2022 7.910 8.260 7.590 8.200 265,227 +0.60(+7.89%)
Dec 07, 2022 7.320 7.620 7.245 7.600 159,131 +0.23(+3.12%)
Dec 06, 2022 7.220 7.370 7.160 7.370 134,760 +0.09(+1.24%)
Dec 05, 2022 7.330 7.430 7.195 7.280 120,912 -0.11(-1.49%)
Dec 02, 2022 7.340 7.590 7.240 7.390 183,631 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.