Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.420 -1.160 (-25.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.360			3.490	45,540	+0.19(+5.76%)
Jan 28, 2022	3.190	3.350	3.000	3.300	58,297	+0.12(+3.77%)
Jan 27, 2022	3.390	3.480	3.140	3.180	45,132	-0.18(-5.36%)
Jan 26, 2022	3.550	3.610	3.330	3.360	39,671	-0.08(-2.33%)
Jan 25, 2022	3.500	3.569	3.330	3.440	59,726	-0.18(-4.97%)
Jan 24, 2022	3.500	3.620	3.180	3.620	133,582	+0.02(+0.56%)
Jan 21, 2022	3.620	3.780	3.500	3.600	82,782	-0.06(-1.64%)
Jan 20, 2022	3.900	3.980	3.545	3.660	141,889	-0.20(-5.18%)
Jan 19, 2022	3.940	4.000	3.800	3.860	104,904	-0.10(-2.53%)
Jan 18, 2022	4.060	4.060	3.875	3.960	68,971	-0.21(-5.04%)
Jan 14, 2022				4.170	0	-0.01(-0.24%)
Jan 13, 2022	4.100	4.276	4.100	4.180	35,985	+0.07(+1.70%)
Jan 12, 2022	4.160	4.190	4.000	4.110	49,425	-0.01(-0.24%)
Jan 11, 2022	4.210	4.250	4.060	4.120	47,402	-0.03(-0.72%)
Jan 10, 2022	4.210	4.270	4.060	4.150	47,715	-0.07(-1.66%)
Jan 07, 2022	4.180	4.240	4.130	4.220	47,436	+0.04(+0.96%)
Jan 06, 2022	4.340	4.350	4.050	4.180	69,263	-0.13(-3.02%)
Jan 05, 2022	4.490	4.685	4.210	4.310	130,190	-0.23(-5.07%)
Jan 04, 2022	4.350	4.698	4.280	4.540	244,224	+0.17(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.