Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.660	1.770	1.660	1.770	12,856	+0.11(+6.63%)
Feb 25, 2022	1.600	1.790	1.660	1.660	43,781	+0.02(+1.22%)
Feb 24, 2022	1.590	1.730	1.600	1.640	21,551	-0.01(-0.61%)
Feb 23, 2022	1.900	1.900	1.650	1.650	15,082	-0.14(-7.82%)
Feb 22, 2022	1.780	1.950	1.780	1.790	9,312	-0.08(-4.28%)
Feb 17, 2022				1.870	0	-0.05(-2.60%)
Feb 16, 2022	1.830	1.930	1.830	1.920	7,744	+0.04(+2.13%)
Feb 15, 2022	1.960	1.960	1.880	1.880	38,439	-0.02(-0.89%)
Feb 14, 2022	1.920	1.980	1.870	1.897	30,311	-0.08(-4.20%)
Feb 11, 2022	1.950	2.035	1.930	1.980	14,238	+0.03(+1.54%)
Feb 10, 2022	2.000	2.000	1.930	1.950	37,539	-0.02(-1.02%)
Feb 09, 2022	2.090	2.100	1.945	1.970	90,718	+0.08(+4.23%)
Feb 08, 2022	1.987	1.994	1.890	1.890	18,667	-0.03(-1.56%)
Feb 07, 2022	1.892	1.950	1.892	1.920	11,597	+0.03(+1.59%)
Feb 04, 2022	1.880	1.910	1.860	1.890	20,667	-0.01(-0.53%)
Feb 03, 2022	1.850	2.030	1.830	1.900	39,404	-0.01(-0.52%)
Feb 02, 2022	1.970	1.980	1.901	1.910	15,241	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.