Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.770 3.130 2.731 2.890 267,546 +0.12(+4.33%)
Sep 29, 2022 2.780 2.830 2.630 2.770 155,425 -0.03(-1.07%)
Sep 28, 2022 2.530 2.840 2.510 2.800 335,309 +0.22(+8.53%)
Sep 27, 2022 2.650 2.721 2.520 2.580 217,024 -0.05(-1.90%)
Sep 26, 2022 2.570 2.825 2.453 2.630 339,008 +0.05(+1.94%)
Sep 23, 2022 2.570 2.630 2.440 2.580 263,276 -0.04(-1.53%)
Sep 22, 2022 2.770 2.770 2.559 2.620 330,738 -0.14(-5.07%)
Sep 21, 2022 2.850 2.880 2.750 2.760 321,573 -0.07(-2.47%)
Sep 20, 2022 2.900 3.000 2.820 2.830 163,585 -0.13(-4.39%)
Sep 19, 2022 3.160 3.210 2.840 2.960 535,205 -0.20(-6.33%)
Sep 16, 2022 3.530 3.570 3.160 3.160 428,798 -0.44(-12.22%)
Sep 15, 2022 3.640 3.820 3.510 3.600 377,491 -0.03(-0.83%)
Sep 14, 2022 3.600 3.800 3.500 3.630 302,536 +0.05(+1.40%)
Sep 13, 2022 3.630 4.061 3.380 3.580 683,822 -0.28(-7.25%)
Sep 12, 2022 3.540 4.030 3.500 3.860 1,039,373 +0.32(+9.04%)
Sep 09, 2022 3.790 3.790 3.430 3.540 339,226 -0.08(-2.21%)
Sep 08, 2022 3.340 3.790 3.240 3.620 1,523,548 +0.38(+11.73%)
Sep 07, 2022 2.920 3.275 2.820 3.240 630,606 +0.32(+10.96%)
Sep 06, 2022 3.090 3.090 2.870 2.920 384,351 -0.06(-2.01%)
Sep 02, 2022 3.210 3.210 2.950 2.980 242,554 -0.13(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.