Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.598 7.800 7.300 7.330 26,314 -0.27(-3.55%)
May 27, 2022 7.402 8.240 7.272 7.600 41,319 +0.33(+4.51%)
May 26, 2022 7.600 7.600 7.220 7.272 25,583 +0.03(+0.47%)
May 25, 2022 7.200 7.600 7.000 7.238 53,215 +0.37(+5.33%)
May 24, 2022 7.600 7.960 6.750 6.872 161,464 -0.73(-9.58%)
May 23, 2022 5.400 9.400 5.360 7.600 874,291 +2.20(+40.74%)
May 20, 2022 6.580 6.588 4.972 5.400 300,807 -0.70(-11.50%)
May 19, 2022 6.806 6.840 6.102 6.102 77,004 -0.62(-9.17%)
May 18, 2022 7.240 7.770 6.326 6.718 124,384 -0.83(-11.00%)
May 17, 2022 8.000 8.164 7.220 7.548 131,613 -0.03(-0.34%)
May 16, 2022 8.044 8.182 7.460 7.574 469,530 -6.40(-45.81%)
May 13, 2022 13.20 14.80 13.20 13.98 8,109 +0.71(+5.35%)
May 12, 2022 14.00 14.20 12.00 13.27 28,122 -0.95(-6.71%)
May 11, 2022 14.60 14.80 14.00 14.22 10,070 -0.58(-3.91%)
May 10, 2022 14.60 15.40 14.48 14.80 8,490 -0.28(-1.86%)
May 09, 2022 14.60 15.49 14.02 15.08 16,709 +0.09(+0.60%)
May 06, 2022 14.40 15.20 14.09 14.99 4,973 +0.43(+2.95%)
May 05, 2022 14.80 15.80 14.49 14.56 10,759 -1.44(-9.00%)
May 04, 2022 15.20 16.00 14.54 16.00 4,732 +1.06(+7.10%)
May 03, 2022 14.26 15.00 14.05 14.94 7,119 +0.74(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.