Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2638 -0.0037 (-1.38%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.060 7.200 6.827 7.167 549,243 +0.17(+2.48%)
Aug 30, 2022 7.733 7.733 6.900 6.993 124,113 -0.63(-8.30%)
Aug 29, 2022 7.727 7.833 7.560 7.627 81,004 -0.05(-0.61%)
Aug 26, 2022 7.607 7.733 7.277 7.673 83,863 +0.15(+1.95%)
Aug 25, 2022 7.480 7.760 7.313 7.527 74,031 -0.03(-0.35%)
Aug 24, 2022 7.767 7.933 7.372 7.553 95,571 -0.31(-3.90%)
Aug 23, 2022 7.200 7.913 7.113 7.860 188,479 +0.64(+8.86%)
Aug 22, 2022 6.380 7.260 6.203 7.220 185,716 +0.84(+13.17%)
Aug 19, 2022 6.807 6.807 5.907 6.380 252,952 -0.37(-5.43%)
Aug 18, 2022 7.440 7.495 6.527 6.747 364,672 -0.69(-9.32%)
Aug 17, 2022 8.120 8.187 7.400 7.440 178,096 -0.85(-10.22%)
Aug 16, 2022 8.400 8.467 7.993 8.287 177,984 -0.11(-1.27%)
Aug 15, 2022 10.79 10.79 8.100 8.393 364,017 -2.56(-23.37%)
Aug 12, 2022 10.49 10.97 10.30 10.95 326,466 +0.63(+6.07%)
Aug 11, 2022 10.10 10.57 9.933 10.33 56,653 +0.16(+1.57%)
Aug 10, 2022 10.40 10.67 9.840 10.17 109,572 +0.11(+1.06%)
Aug 09, 2022 10.36 10.37 9.345 10.06 91,993 -0.35(-3.33%)
Aug 08, 2022 10.33 11.00 10.29 10.41 110,787 +0.16(+1.56%)
Aug 05, 2022 9.693 10.99 9.487 10.25 170,521 +0.50(+5.13%)
Aug 04, 2022 9.700 9.793 9.447 9.747 36,217 -0.02(-0.20%)
Aug 03, 2022 9.713 9.920 8.994 9.767 89,001 +0.22(+2.30%)
Aug 02, 2022 9.447 9.667 9.427 9.547 28,111 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.