Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.14 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.39	16.39	15.80	15.80	3,786	-0.23(-1.46%)
Sep 29, 2022	15.72	16.26	15.63	16.04	3,006	+0.23(+1.48%)
Sep 28, 2022	15.83	15.83	15.80	15.80	1,247	-0.28(-1.75%)
Sep 27, 2022	16.08	16.08	16.08	16.08	556	+0.27(+1.73%)
Sep 26, 2022	15.81	15.81	15.81	15.81	585	-0.25(-1.59%)
Sep 23, 2022	15.98	16.06	15.98	16.06	512	-0.36(-2.17%)
Sep 22, 2022	16.34	16.50	16.34	16.42	2,404	-0.14(-0.82%)
Sep 21, 2022	16.50	16.63	16.49	16.56	1,818	+0.25(+1.52%)
Sep 20, 2022	16.31	16.31	16.31	16.31	467	-0.10(-0.63%)
Sep 19, 2022	16.27	16.41	16.27	16.41	808	-0.13(-0.79%)
Sep 16, 2022	16.32	16.68	16.27	16.54	16,971	-0.03(-0.17%)
Sep 15, 2022	16.27	16.57	16.27	16.57	815	+0.30(+1.84%)
Sep 14, 2022	16.41	16.64	16.27	16.27	4,179	-0.42(-2.53%)
Sep 13, 2022	16.30	16.69	16.30	16.69	1,170	+0.10(+0.62%)
Sep 12, 2022	16.30	16.59	16.30	16.59	544	+0.12(+0.74%)
Sep 08, 2022				16.47	606	-0.42(-2.50%)
Sep 07, 2022	16.96	16.97	16.60	16.89	2,292	-0.07(-0.39%)
Sep 06, 2022	16.73	16.95	16.45	16.95	3,734	+0.22(+1.29%)
Sep 02, 2022	16.64	16.74	16.64	16.74	1,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.