Indicators

Ampal-American Israel Corp (NQ: AMPL )

10.07 +0.02 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.52	21.63	20.30	21.44	2,004,726	+0.20(+0.94%)
Feb 25, 2022	21.56	21.73	20.87	21.24	1,227,229	-0.39(-1.80%)
Feb 24, 2022	18.24	21.83	17.95	21.63	2,527,225	+2.31(+11.96%)
Feb 23, 2022	20.79	21.19	19.16	19.32	2,430,401	-1.35(-6.53%)
Feb 22, 2022	19.34	21.35	19.21	20.67	4,628,967	+0.01(+0.05%)
Feb 18, 2022				20.66	0	+3.56(+20.82%)
Feb 17, 2022	26.00	26.18	16.66	17.10	20,052,104	-24.51(-58.90%)
Feb 16, 2022	43.75	43.81	40.50	41.61	1,679,261	-2.59(-5.86%)
Feb 15, 2022	44.96	44.96	41.77	44.20	598,860	+1.62(+3.80%)
Feb 14, 2022	43.67	45.18	41.62	42.58	884,385	-0.93(-2.14%)
Feb 11, 2022	42.94	45.33	42.39	43.51	1,393,158	+0.60(+1.40%)
Feb 10, 2022	42.44	46.70	42.00	42.91	951,260	-0.97(-2.21%)
Feb 09, 2022	42.19	44.22	42.19	43.88	763,044	+2.39(+5.76%)
Feb 08, 2022	37.45	41.62	37.45	41.49	857,972	+3.57(+9.41%)
Feb 07, 2022	36.70	39.27	36.48	37.92	909,630	+1.44(+3.95%)
Feb 04, 2022	33.06	36.74	32.78	36.48	1,440,446	+3.26(+9.81%)
Feb 03, 2022	37.79		32.51	33.22	1,641,751	-6.03(-15.36%)
Feb 02, 2022	41.08	41.41	38.48	39.25	758,568	-1.66(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.