Indicators

Biostage Inc (OP: BSTG )

4.030 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.400	6.400	5.650	6.000	2,819	+0.10(+1.69%)
Apr 28, 2022	6.310	6.310	5.900	5.900	1,905	+0.00(+0.00%)
Apr 27, 2022	6.250	6.250	5.900	5.900	1,150	-0.30(-4.84%)
Apr 26, 2022	6.540	6.540	6.000	6.200	25,325	-0.30(-4.62%)
Apr 25, 2022	6.500	6.800	6.265	6.500	1,227	+0.05(+0.78%)
Apr 22, 2022	6.400	6.450	6.000	6.450	3,233	+0.05(+0.78%)
Apr 21, 2022	6.000	6.450	6.000	6.400	771	+0.90(+16.36%)
Apr 20, 2022	6.000	6.420	5.500	5.500	1,131	-0.48(-8.03%)
Apr 19, 2022	5.980	5.980	5.980	5.980	1,168	+0.48(+8.73%)
Apr 18, 2022	6.250	6.500	5.500	5.500	2,473	-0.48(-8.03%)
Apr 14, 2022	6.000	6.000	5.900	5.980	553	-0.02(-0.33%)
Apr 13, 2022	5.880	6.500	5.500	6.000	2,851	+0.50(+9.09%)
Apr 12, 2022	5.905	5.940	5.500	5.500	1,634	-0.30(-5.17%)
Apr 08, 2022				5.800	25	+0.50(+9.43%)
Apr 07, 2022	5.310	5.310	5.300	5.300	430	-0.63(-10.62%)
Apr 06, 2022	6.000	6.000	5.930	5.930	1,527	-0.05(-0.84%)
Apr 05, 2022	5.390	6.000	5.200	5.980	8,743	+0.59(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.