Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				3.610	80	+0.41(+12.81%)
Jul 27, 2022	3.200	3.200	3.189	3.200	2,195	-0.01(-0.28%)
Jul 26, 2022	3.200	3.400	3.070	3.209	2,975	+0.16(+5.21%)
Jul 25, 2022	3.350	3.350	3.045	3.050	2,291	-0.11(-3.34%)
Jul 22, 2022	3.130	3.155	3.130	3.155	540	+0.03(+0.81%)
Jul 21, 2022	3.130	3.130	3.130	3.130	1,612	-0.29(-8.48%)
Jul 19, 2022				3.420	60	+0.38(+12.50%)
Jul 14, 2022				3.040	124	+0.04(+1.33%)
Jul 13, 2022	3.140	3.140	3.000	3.000	417	-0.44(-12.79%)
Jul 12, 2022	3.440	3.440	3.440	3.440	300	+0.41(+13.53%)
Jul 11, 2022	3.190	3.190	3.030	3.030	387	-0.25(-7.62%)
Jul 08, 2022	3.400	3.400	3.280	3.280	380	-0.02(-0.61%)
Jul 06, 2022				3.300	0	-0.24(-6.78%)
Jul 05, 2022	3.520	3.600	3.520	3.540	1,088	+0.21(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.