Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7500	0.8000	0.7500	0.8000	7,040	+0.05(+6.67%)
Jul 28, 2022	0.7900	0.8000	0.7200	0.7500	15,767	+0.03(+4.17%)
Jul 27, 2022	0.6868	0.7200	0.6868	0.7200	3,401	+0.03(+4.83%)
Jul 26, 2022	0.7137	0.7200	0.6868	0.6868	15,605	+0.00(+0.00%)
Jul 25, 2022	0.6868	0.7137	0.6868	0.6868	3,843	-0.00(-0.01%)
Jul 22, 2022	0.6160	0.6869	0.6160	0.6869	5,905	+0.07(+11.51%)
Jul 20, 2022				0.6160	50	-0.09(-12.40%)
Jul 19, 2022	0.7032	0.7032	0.7032	0.7032	351	+0.00(+0.46%)
Jul 18, 2022	0.7000	0.8600	0.7000	0.7000	4,655	-0.04(-5.75%)
Jul 15, 2022	0.7800	0.8079	0.7000	0.7427	4,036	+0.00(+0.16%)
Jul 14, 2022	0.7868	0.8180	0.6504	0.7415	1,794	-0.08(-9.43%)
Jul 13, 2022	0.8800	0.8800	0.7650	0.8187	9,013	-0.08(-8.78%)
Jul 12, 2022	0.9998	0.9998	0.8000	0.8975	7,195	+0.05(+5.59%)
Jul 11, 2022	0.9999	0.9999	0.8500	0.8500	2,127	+0.00(+0.00%)
Jul 08, 2022	1.000	1.150	0.8000	0.8500	19,625	-0.23(-21.30%)
Jul 07, 2022	0.9900	1.120	0.9000	1.080	13,313	+0.18(+20.00%)
Jul 06, 2022	0.8998	0.9000	0.8575	0.9000	1,109	+0.00(+0.02%)
Jul 05, 2022	0.8500	0.9099	0.8049	0.8998	13,425	+0.05(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.