Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5700 0.6599 0.5700 0.6599 2,085 +0.07(+11.87%)
Dec 29, 2022 0.6000 0.6209 0.5899 0.5899 1,610 -0.08(-11.96%)
Dec 28, 2022 0.5200 0.6700 0.5200 0.6700 14,134 +0.11(+19.64%)
Dec 27, 2022 0.5699 0.5699 0.4512 0.5600 1,070 -0.01(-1.75%)
Dec 23, 2022 0.5550 0.5700 0.4850 0.5700 4,050 +0.01(+1.28%)
Dec 22, 2022 0.5700 0.5899 0.5628 0.5628 5,580 -0.02(-3.56%)
Dec 21, 2022 0.5850 0.6200 0.5836 0.5836 991 +0.03(+6.11%)
Dec 20, 2022 0.5500 0.5500 0.5500 0.5500 135 +0.03(+5.77%)
Dec 19, 2022 0.6200 0.6200 0.4800 0.5200 4,265 -0.03(-5.54%)
Dec 16, 2022 0.4000 0.6300 0.4000 0.5505 14,181 -0.06(-9.75%)
Dec 15, 2022 0.4150 0.6400 0.4150 0.6100 14,910 -0.04(-6.14%)
Dec 14, 2022 0.6176 0.6700 0.5600 0.6499 20,950 +0.01(+0.92%)
Dec 13, 2022 0.7000 0.7000 0.3900 0.6440 29,341 -0.00(-0.16%)
Dec 12, 2022 0.7005 0.7400 0.6410 0.6450 33,442 -0.03(-3.92%)
Dec 09, 2022 0.6495 0.7400 0.6400 0.6713 89,748 +0.07(+10.94%)
Dec 08, 2022 0.5700 0.6600 0.5500 0.6051 11,619 +0.02(+2.56%)
Dec 07, 2022 0.5262 0.6000 0.4700 0.5900 35,454 +0.14(+31.11%)
Dec 06, 2022 0.5750 0.5750 0.3999 0.4500 39,314 +0.06(+16.73%)
Dec 05, 2022 0.8101 1.050 0.3855 0.3855 321,213 -0.42(-52.41%)
Dec 02, 2022 0.9000 0.9250 0.8000 0.8100 72,016 -0.07(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.