Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900	0.2195	0.1800	0.2195	19,350	+0.02(+9.75%)
Jan 28, 2022	0.1700	0.2000	0.1600	0.2000	44,990	+0.01(+3.63%)
Jan 27, 2022	0.1900	0.1930	0.1900	0.1930	37,500	+0.01(+6.87%)
Jan 26, 2022	0.1807	0.1807	0.1806	0.1806	3,050	-0.00(-0.50%)
Jan 25, 2022	0.1760	0.1815	0.1600	0.1815	90,994	-0.01(-3.66%)
Jan 24, 2022	0.1884	0.1884	0.1760	0.1884	3,981	+0.01(+7.05%)
Jan 21, 2022	0.1770	0.1770	0.1760	0.1760	11,886	-0.00(-0.56%)
Jan 20, 2022	0.1770	0.1770	0.1770	0.1770	163	+0.00(+0.45%)
Jan 19, 2022	0.1762	0.1884	0.1760	0.1762	1,408	+0.00(+0.51%)
Jan 12, 2022				0.1753	0	-0.01(-7.69%)
Jan 11, 2022	0.1900	0.1900	0.1892	0.1899	28,135	+0.00(+1.17%)
Jan 10, 2022	0.1754	0.1877	0.1754	0.1877	426	-0.01(-6.15%)
Jan 07, 2022	0.2499	0.2499	0.1999	0.2000	26,096	+0.00(+0.15%)
Jan 06, 2022	0.1700	0.2098	0.1600	0.1997	27,747	-0.01(-6.68%)
Jan 05, 2022	0.2190	0.2190	0.2140	0.2140	37,209	-0.01(-2.28%)
Jan 04, 2022	0.2317	0.2333	0.2190	0.2190	30,318	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.