Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0140 +0.0010 (+7.69%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5299	0.5300	0.4520	0.4520	541,125	-0.08(-14.70%)
Jul 28, 2022	0.5260	0.5990	0.4501	0.5299	1,274,025	+0.03(+7.05%)
Jul 27, 2022	0.4350	0.5868	0.4300	0.4950	1,658,184	+0.07(+16.47%)
Jul 26, 2022	0.2770	0.4250	0.2600	0.4250	1,042,197	+0.15(+52.33%)
Jul 25, 2022	0.2140	0.4400	0.2010	0.2790	1,827,174	+0.07(+30.37%)
Jul 22, 2022	0.2000	0.2170	0.1951	0.2140	229,666	+0.01(+7.00%)
Jul 21, 2022	0.1900	0.2000	0.1800	0.2000	161,666	+0.00(+0.00%)
Jul 20, 2022	0.1950	0.2100	0.1901	0.2000	80,277	+0.00(+0.00%)
Jul 19, 2022	0.1630	0.2000	0.1630	0.2000	97,877	+0.02(+11.11%)
Jul 18, 2022	0.2100	0.2100	0.1800	0.1800	139,270	-0.03(-14.29%)
Jul 15, 2022	0.2100	0.2100	0.1950	0.2100	22,088	+0.00(+0.00%)
Jul 14, 2022	0.2100	0.2100	0.2005	0.2100	1,207	+0.00(+1.11%)
Jul 13, 2022	0.2000	0.2100	0.1910	0.2077	65,251	+0.01(+6.51%)
Jul 12, 2022	0.1950	0.2099	0.1902	0.1950	50,495	+0.00(+0.00%)
Jul 11, 2022	0.2000	0.2125	0.1901	0.1950	43,700	+0.00(+0.00%)
Jul 08, 2022	0.2400	0.2400	0.1860	0.1950	70,385	-0.01(-7.14%)
Jul 07, 2022	0.2450	0.2450	0.2000	0.2100	152,729	-0.03(-12.50%)
Jul 06, 2022	0.1650	0.3000	0.1650	0.2400	894,843	+0.08(+50.00%)
Jul 05, 2022	0.1560	0.1600	0.1560	0.1600	13,450	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.