Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0702 0.0790 0.0653 0.0790 86,202 +0.00(+5.33%)
Oct 28, 2022 0.0702 0.0799 0.0665 0.0750 53,033 -0.00(-5.78%)
Oct 27, 2022 0.0800 0.0800 0.0740 0.0796 60,535 -0.00(-0.50%)
Oct 26, 2022 0.0800 0.0800 0.0735 0.0800 16,460 +0.00(+0.00%)
Oct 25, 2022 0.0660 0.0800 0.0660 0.0800 45,012 +0.00(+1.27%)
Oct 24, 2022 0.0799 0.0799 0.0660 0.0790 40,793 +0.00(+0.00%)
Oct 21, 2022 0.0659 0.0790 0.0650 0.0790 87,905 +0.02(+27.42%)
Oct 20, 2022 0.0610 0.0659 0.0600 0.0620 39,150 -0.00(-3.13%)
Oct 19, 2022 0.0700 0.0700 0.0601 0.0640 10,069 -0.01(-8.44%)
Oct 18, 2022 0.0611 0.0699 0.0551 0.0699 674,160 +0.00(+6.07%)
Oct 17, 2022 0.0701 0.0701 0.0606 0.0659 214,751 -0.01(-12.13%)
Oct 14, 2022 0.0741 0.0788 0.0726 0.0750 168,397 -0.00(-3.23%)
Oct 13, 2022 0.0765 0.0783 0.0700 0.0775 155,319 +0.00(+0.65%)
Oct 12, 2022 0.0800 0.0800 0.0765 0.0770 27,820 -0.00(-0.52%)
Oct 11, 2022 0.0810 0.0972 0.0765 0.0774 272,045 -0.01(-12.05%)
Oct 10, 2022 0.0845 0.0880 0.0810 0.0880 78,522 -0.00(-1.12%)
Oct 07, 2022 0.0845 0.0900 0.0845 0.0890 195,862 -0.00(-1.11%)
Oct 06, 2022 0.0984 0.0984 0.0805 0.0900 271,626 +0.00(+2.27%)
Oct 05, 2022 0.1001 0.1170 0.0850 0.0880 265,440 -0.01(-11.91%)
Oct 04, 2022 0.1098 0.1149 0.0943 0.0999 131,956 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.