Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.896 5.938 5.820 5.854 1,253,097 -0.02(-0.29%)
May 27, 2022 5.778 5.896 5.778 5.871 1,003,430 +0.13(+2.21%)
May 26, 2022 5.550 5.812 5.541 5.744 1,909,225 +0.25(+4.62%)
May 25, 2022 5.389 5.533 5.389 5.491 1,398,026 +0.08(+1.40%)
May 24, 2022 5.440 5.448 5.333 5.415 1,456,067 -0.04(-0.77%)
May 23, 2022 5.440 5.516 5.398 5.457 1,832,430 +0.04(+0.78%)
May 20, 2022 5.507 5.516 5.330 5.415 1,352,319 -0.03(-0.62%)
May 19, 2022 5.440 5.524 5.398 5.448 1,452,551 -0.03(-0.46%)
May 18, 2022 5.634 5.634 5.440 5.474 1,291,579 -0.21(-3.71%)
May 17, 2022 5.600 5.685 5.520 5.685 1,448,891 +0.20(+3.70%)
May 16, 2022 5.558 5.579 5.448 5.482 1,308,926 -0.06(-1.07%)
May 13, 2022 5.491 5.575 5.474 5.541 1,265,049 +0.14(+2.50%)
May 12, 2022 5.406 5.501 5.292 5.406 2,474,485 -0.05(-0.93%)
May 11, 2022 5.567 5.641 5.448 5.457 1,977,683 -0.11(-1.97%)
May 10, 2022 5.710 5.752 5.507 5.567 1,871,890 -0.03(-0.45%)
May 09, 2022 5.710 5.719 5.558 5.592 2,224,335 -0.24(-4.06%)
May 06, 2022 5.812 5.904 5.719 5.828 1,666,772 -0.03(-0.58%)
May 05, 2022 6.006 6.006 5.820 5.862 1,581,679 -0.19(-3.07%)
May 04, 2022 5.904 6.061 5.807 6.048 1,461,141 +0.18(+3.02%)
May 03, 2022 5.862 5.921 5.828 5.871 1,152,406 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.