Indicators

Liberty All Star Equity Fund (NY: USA )

6.610 +0.030 (+0.46%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.100	6.197		6.197	1,582,524	+0.13(+2.12%)
Jan 28, 2022	5.996	6.068	5.891	6.068	1,358,344	+0.10(+1.75%)
Jan 27, 2022	6.012	6.092	5.915	5.964	1,629,767	+0.02(+0.27%)
Jan 26, 2022	6.004	6.116	5.859	5.948	2,171,602	+0.05(+0.82%)
Jan 25, 2022	5.891	5.976	5.715	5.899	2,413,952	-0.03(-0.54%)
Jan 24, 2022	5.867	5.948	5.542	5.932	5,517,952	-0.09(-1.47%)
Jan 21, 2022	6.229	6.253	6.004	6.020	3,475,785	-0.27(-4.22%)
Jan 20, 2022	6.357	6.422	6.269	6.285	2,146,157	-0.06(-1.01%)
Jan 19, 2022	6.428	6.451	6.342	6.349	2,115,273	-0.04(-0.61%)
Jan 18, 2022	6.451	6.467	6.365	6.389	2,468,834	-0.12(-1.81%)
Jan 14, 2022				6.506	0	+0.01(+0.12%)
Jan 13, 2022	6.585	6.585	6.494	6.498	2,013,912	-0.06(-0.96%)
Jan 12, 2022	6.585	6.592	6.538	6.561	1,695,217	+0.04(+0.60%)
Jan 11, 2022	6.522	6.577	6.480	6.522	2,493,671	+0.00(+0.00%)
Jan 10, 2022	6.514	6.522	6.389	6.522	1,694,214	+0.00(+0.00%)
Jan 07, 2022	6.553	6.569	6.506	6.522	1,384,793	-0.02(-0.24%)
Jan 06, 2022	6.538	6.585	6.483	6.538	1,608,315	+0.01(+0.12%)
Jan 05, 2022	6.632	6.659	6.498	6.530	2,278,344	-0.09(-1.42%)
Jan 04, 2022	6.608	6.639	6.592	6.624	2,199,897	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.