Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.35 +1.13 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.674 7.674 7.342 7.395 11,735,586 -0.48(-6.04%)
Jun 29, 2022 8.024 8.033 7.692 7.871 9,007,215 -0.18(-2.23%)
Jun 28, 2022 8.455 8.625 8.042 8.051 8,264,178 -0.28(-3.34%)
Jun 27, 2022 8.571 8.661 8.203 8.329 8,374,503 -0.16(-1.90%)
Jun 24, 2022 7.871 8.540 7.835 8.490 11,282,695 +0.69(+8.86%)
Jun 23, 2022 7.817 7.952 7.548 7.799 9,171,099 -0.02(-0.23%)
Jun 22, 2022 7.808 7.997 7.683 7.817 10,597,496 -0.10(-1.25%)
Jun 21, 2022 8.293 8.392 7.907 7.916 10,511,661 -0.28(-3.40%)
Jun 17, 2022 8.015 8.320 7.907 8.194 10,248,389 +0.22(+2.70%)
Jun 16, 2022 7.988 8.140 7.844 7.979 13,165,825 -0.25(-3.05%)
Jun 15, 2022 8.320 8.470 8.176 8.230 12,619,344 +0.04(+0.55%)
Jun 14, 2022 8.087 8.301 8.051 8.185 10,291,868 +0.08(+1.00%)
Jun 13, 2022 8.203 8.410 7.853 8.104 14,846,784 -0.39(-4.65%)
Jun 10, 2022 8.975 8.975 8.428 8.499 10,821,027 -0.58(-6.42%)
Jun 09, 2022 9.549 9.648 9.074 9.083 10,296,248 -0.44(-4.62%)
Jun 08, 2022 9.523 9.765 9.370 9.523 11,280,573 +0.04(+0.38%)
Jun 07, 2022 9.451 9.778 9.204 9.487 12,956,194 -0.11(-1.12%)
Jun 06, 2022 9.828 9.837 9.410 9.594 11,448,627 -0.13(-1.38%)
Jun 03, 2022 9.747 9.962 9.693 9.729 14,392,315 -0.05(-0.55%)
Jun 02, 2022 9.810 9.989 9.558 9.783 11,062,682 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.