Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.45 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.920 9.510 8.900 9.040 93,677 +0.08(+0.89%)
Sep 29, 2022 9.130 9.182 8.690 8.960 443,970 -0.62(-6.47%)
Sep 28, 2022 9.680 9.685 9.290 9.580 244,220 -0.81(-7.80%)
Sep 27, 2022 10.02 10.41 10.02 10.39 145,476 +0.34(+3.38%)
Sep 26, 2022 9.990 10.20 9.990 10.05 182,744 -0.22(-2.14%)
Sep 23, 2022 10.25 10.47 10.13 10.27 804,818 +0.33(+3.32%)
Sep 22, 2022 9.860 10.09 9.860 9.940 127,725 -0.11(-1.09%)
Sep 21, 2022 10.10 10.15 9.740 10.05 246,892 -0.20(-1.95%)
Sep 20, 2022 10.20 10.50 10.17 10.25 500,519 +1.07(+11.66%)
Sep 19, 2022 9.070 9.260 9.070 9.180 131,718 +0.11(+1.21%)
Sep 16, 2022 8.860 9.090 8.690 9.070 228,036 -0.07(-0.77%)
Sep 15, 2022 9.260 9.260 9.000 9.140 110,258 -0.25(-2.66%)
Sep 14, 2022 9.580 9.650 9.160 9.390 469,702 -0.36(-3.69%)
Sep 13, 2022 9.800 9.910 9.660 9.750 345,311 +0.20(+2.09%)
Sep 12, 2022 9.130 9.640 9.130 9.550 520,077 +0.92(+10.66%)
Sep 09, 2022 8.470 8.750 8.470 8.630 236,609 -0.15(-1.71%)
Sep 08, 2022 8.450 8.880 8.450 8.780 263,833 +0.53(+6.42%)
Sep 07, 2022 8.550 8.680 8.100 8.250 348,294 +0.26(+3.25%)
Sep 06, 2022 8.030 8.090 7.770 7.990 533,612 -0.79(-9.00%)
Sep 02, 2022 9.020 9.040 8.750 8.780 403,482 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.