Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.670 5.870 5.500 5.710 339,258 -0.03(-0.52%)
Nov 29, 2022 5.570 5.840 5.530 5.740 201,566 +0.15(+2.68%)
Nov 28, 2022 5.940 5.985 5.490 5.590 117,804 -0.51(-8.36%)
Nov 25, 2022 5.550 6.172 5.530 6.100 222,759 +0.43(+7.58%)
Nov 23, 2022 5.240 5.850 5.220 5.670 283,113 +0.40(+7.59%)
Nov 22, 2022 5.330 5.450 5.190 5.270 100,982 -0.04(-0.75%)
Nov 21, 2022 5.270 5.360 5.160 5.310 136,047 -0.07(-1.30%)
Nov 18, 2022 5.780 5.800 5.300 5.380 212,612 -0.37(-6.43%)
Nov 17, 2022 5.750 5.840 5.600 5.750 150,774 -0.08(-1.37%)
Nov 16, 2022 5.960 5.990 5.700 5.830 155,786 -0.21(-3.48%)
Nov 15, 2022 6.270 6.380 5.940 6.040 306,876 -0.05(-0.82%)
Nov 14, 2022 6.010 6.320 5.785 6.090 308,490 +0.08(+1.33%)
Nov 11, 2022 5.870 6.380 5.845 6.010 342,565 +0.05(+0.84%)
Nov 10, 2022 5.560 6.030 5.560 5.960 324,492 +0.59(+10.99%)
Nov 09, 2022 5.910 6.010 5.310 5.370 331,124 -0.62(-10.35%)
Nov 08, 2022 5.570 6.280 5.530 5.990 431,292 +0.48(+8.71%)
Nov 07, 2022 5.560 5.730 5.420 5.510 235,752 -0.02(-0.36%)
Nov 04, 2022 5.780 5.780 5.300 5.530 298,945 -0.14(-2.47%)
Nov 03, 2022 5.320 5.840 5.290 5.670 217,271 +0.21(+3.85%)
Nov 02, 2022 5.620 5.400 5.460 253,627 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.