Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.089 8.705 8.057 8.160 134,615 +0.02(+0.29%)
Oct 28, 2022 7.986 8.231 7.907 8.136 57,657 +0.18(+2.28%)
Oct 27, 2022 8.215 8.373 7.899 7.954 45,207 -0.25(-3.08%)
Oct 26, 2022 7.780 8.420 7.773 8.207 67,228 +0.50(+6.45%)
Oct 25, 2022 7.267 7.812 7.141 7.709 57,203 +0.42(+5.74%)
Oct 24, 2022 7.678 7.678 7.164 7.291 51,777 -0.26(-3.45%)
Oct 21, 2022 6.714 7.741 6.667 7.551 148,758 +0.73(+10.78%)
Oct 20, 2022 7.109 7.153 6.663 6.817 87,318 -0.36(-5.06%)
Oct 19, 2022 6.912 7.235 6.635 7.180 142,266 +0.13(+1.79%)
Oct 18, 2022 7.409 7.488 6.738 7.054 140,672 -0.24(-3.25%)
Oct 17, 2022 7.228 7.899 7.149 7.291 257,286 +0.23(+3.24%)
Oct 14, 2022 7.962 8.049 6.619 7.062 395,726 -0.90(-11.31%)
Oct 13, 2022 8.926 9.143 6.896 7.962 650,914 -1.23(-13.40%)
Oct 12, 2022 9.400 9.400 9.075 9.194 57,036 -0.21(-2.27%)
Oct 11, 2022 8.823 9.455 8.736 9.408 50,461 +0.55(+6.24%)
Oct 10, 2022 9.068 9.068 8.823 8.855 32,513 -0.30(-3.28%)
Oct 07, 2022 9.147 9.439 9.005 9.155 74,673 -0.05(-0.51%)
Oct 06, 2022 9.755 9.755 9.028 9.202 71,655 -0.60(-6.12%)
Oct 05, 2022 9.795 9.850 9.447 9.803 29,393 -0.02(-0.24%)
Oct 04, 2022 9.384 9.850 9.384 9.826 32,191 +0.51(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.