Indicators

Figs Inc Cl A (NY: FIGS )

5.760 -0.040 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.21	10.82	10.10	10.57	2,544,484	+0.33(+3.22%)
Jul 28, 2022	9.810	10.24	9.565	10.24	2,377,469	+0.48(+4.92%)
Jul 27, 2022	9.500	9.810	9.230	9.760	2,609,962	+0.53(+5.74%)
Jul 26, 2022	9.470	9.484	9.075	9.230	3,047,431	-0.55(-5.62%)
Jul 25, 2022	10.08	10.08	9.685	9.780	1,918,931	-0.31(-3.07%)
Jul 22, 2022	10.58	10.76	9.960	10.09	2,609,763	-0.34(-3.26%)
Jul 21, 2022	9.810	10.45	9.580	10.43	4,912,474	-0.20(-1.88%)
Jul 20, 2022	10.68	10.93	10.47	10.63	3,233,911	+0.00(+0.00%)
Jul 19, 2022	10.25	10.68	9.975	10.63	1,920,603	+0.61(+6.09%)
Jul 18, 2022	10.15	10.46	9.930	10.02	4,329,708	+0.02(+0.20%)
Jul 15, 2022	9.800	10.00	9.610	10.00	2,732,002	+0.43(+4.49%)
Jul 14, 2022	9.570	9.640	9.320	9.570	1,668,262	-0.12(-1.24%)
Jul 13, 2022	9.500	9.840	9.320	9.690	1,796,167	-0.04(-0.41%)
Jul 12, 2022	9.510	9.855	9.371	9.730	1,748,020	+0.25(+2.64%)
Jul 11, 2022	9.800	9.970	9.410	9.480	1,313,685	-0.45(-4.53%)
Jul 08, 2022	9.850	10.19	9.630	9.930	1,745,013	+0.00(+0.00%)
Jul 07, 2022	9.650	10.00	9.580	9.930	2,604,934	+0.35(+3.65%)
Jul 06, 2022	9.400	9.740	9.330	9.580	3,019,613	+0.15(+1.59%)
Jul 05, 2022	9.130	9.565	9.040	9.430	3,361,637	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.