Indicators

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.220	8.430	8.100	8.110	5,995,582	-0.14(-1.70%)
Apr 28, 2022	8.120	8.320	7.960	8.250	6,239,720	+0.19(+2.36%)
Apr 27, 2022	8.050	8.215	7.925	8.060	5,116,112	+0.04(+0.50%)
Apr 26, 2022	8.170	8.250	7.990	8.020	4,922,316	-0.24(-2.91%)
Apr 25, 2022	7.980	8.270	7.930	8.260	6,722,592	+0.19(+2.35%)
Apr 22, 2022	8.300	8.410	8.010	8.070	6,441,552	-0.21(-2.54%)
Apr 21, 2022	8.700	8.770	8.145	8.280	11,640,188	-0.33(-3.83%)
Apr 20, 2022	8.700	8.895	8.610	8.610	8,477,905	+0.02(+0.23%)
Apr 19, 2022	8.250	8.620	8.240	8.590	13,714,870	+0.29(+3.49%)
Apr 18, 2022	8.540	8.600	8.270	8.300	8,438,704	-0.26(-3.04%)
Apr 14, 2022	8.810	8.970	8.560	8.560	6,252,306	-0.20(-2.28%)
Apr 13, 2022	8.560	8.800	8.535	8.760	5,701,591	+0.24(+2.82%)
Apr 12, 2022	8.880	8.880	8.480	8.520	10,371,090	-0.17(-1.96%)
Apr 11, 2022	8.600	8.895	8.590	8.690	12,754,599	+0.10(+1.16%)
Apr 08, 2022	8.510	8.725	8.405	8.590	4,319,447	+0.07(+0.82%)
Apr 07, 2022	8.650	8.700	8.240	8.520	8,238,423	-0.12(-1.39%)
Apr 06, 2022	8.640	8.700	8.405	8.640	9,152,378	-0.15(-1.71%)
Apr 05, 2022	9.130	9.160	8.740	8.790	8,841,858	-0.24(-2.66%)
Apr 04, 2022	8.930	9.085	8.800	9.030	12,173,780	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.