Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.200 9.200 8.800 9.200 5,857 +0.07(+0.79%)
Sep 29, 2022 9.600 10.00 9.050 9.128 4,048 -0.51(-5.33%)
Sep 28, 2022 9.400 10.40 9.006 9.642 7,869 -0.68(-6.57%)
Sep 27, 2022 8.800 10.80 8.440 10.32 38,084 +1.32(+14.69%)
Sep 26, 2022 9.402 9.486 8.620 8.998 39,339 -1.80(-16.69%)
Sep 23, 2022 10.14 11.98 9.024 10.80 753,300 +2.17(+25.17%)
Sep 22, 2022 9.396 9.396 8.400 8.628 7,450 -0.50(-5.50%)
Sep 21, 2022 9.400 9.400 8.900 9.130 2,880 -0.21(-2.25%)
Sep 20, 2022 9.704 9.704 8.800 9.340 4,536 +0.05(+0.58%)
Sep 19, 2022 8.820 9.398 8.800 9.286 3,137 -0.27(-2.87%)
Sep 16, 2022 9.420 9.560 8.800 9.560 3,476 +0.04(+0.42%)
Sep 15, 2022 9.574 9.598 8.800 9.520 6,475 +0.42(+4.62%)
Sep 14, 2022 8.452 9.600 8.452 9.100 3,976 +0.16(+1.79%)
Sep 13, 2022 9.400 9.766 8.902 8.940 1,423 -0.46(-4.89%)
Sep 12, 2022 9.100 9.798 8.940 9.400 3,539 +0.22(+2.42%)
Sep 09, 2022 9.800 9.800 8.846 9.178 3,127 -0.12(-1.31%)
Sep 08, 2022 8.720 9.300 8.484 9.300 4,550 +0.58(+6.65%)
Sep 07, 2022 8.600 8.800 8.402 8.720 6,080 +0.18(+2.16%)
Sep 06, 2022 10.37 10.37 8.408 8.536 17,685 -1.49(-14.88%)
Sep 02, 2022 9.900 10.38 9.822 10.03 1,585 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.