Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.600	1.700	1.310	1.400	11,405	-0.20(-12.50%)
Sep 29, 2022	1.630	1.650	1.600	1.600	1,975	-0.03(-1.84%)
Sep 28, 2022	1.600	1.800	1.600	1.630	5,349	+0.04(+2.35%)
Sep 27, 2022	1.610	1.720	1.510	1.593	1,556	-0.17(-9.52%)
Sep 26, 2022	1.880	1.880	1.610	1.760	1,410	-0.26(-12.66%)
Sep 22, 2022				2.015	63	+0.00(+0.00%)
Sep 21, 2022	2.280	2.280	1.875	2.015	1,065	-0.21(-9.64%)
Sep 20, 2022	1.875	2.380	1.800	2.230	13,670	+0.23(+11.50%)
Sep 19, 2022	1.720	2.000	1.520	2.000	29,856	+0.00(+0.00%)
Sep 16, 2022	1.830	2.000	1.070	2.000	23,062	+0.00(+0.00%)
Sep 15, 2022	2.000	2.070	1.810	2.000	12,156	+0.00(+0.00%)
Sep 14, 2022	1.623	2.090	1.623	2.000	58,618	+0.36(+21.95%)
Sep 13, 2022	1.460	1.640	1.450	1.640	7,095	+0.14(+9.33%)
Sep 12, 2022	1.170	1.560	1.170	1.500	39,272	+0.21(+16.28%)
Sep 09, 2022	1.170	1.350	1.170	1.290	160,431	+0.25(+24.04%)
Sep 08, 2022	1.030	1.200	1.030	1.040	3,264	-0.17(-14.05%)
Sep 07, 2022	1.210	1.210	1.210	1.210	450	-0.01(-0.82%)
Sep 06, 2022	1.200	1.240	0.9901	1.220	2,202	-0.02(-1.61%)
Sep 02, 2022	1.260	1.265	1.240	1.240	935	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.