Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 619.00 636.50 616.00 622.25 0 +0.00(+0.00%)
Jul 29, 2022 619.00 636.50 616.00 622.25 0 +2.25(+0.36%)
Jul 28, 2022 620.00 0 +17.00(+2.82%)
Jul 27, 2022 603.00 0 +2.25(+0.37%)
Jul 26, 2022 600.75 0 +17.00(+2.91%)
Jul 25, 2022 583.75 0 +21.25(+3.78%)
Jul 23, 2022 573.00 582.00 561.75 562.50 0 +0.00(+0.00%)
Jul 22, 2022 573.00 582.00 561.75 562.50 0 -1.75(-0.31%)
Jul 21, 2022 564.25 0 -25.75(-4.36%)
Jul 20, 2022 590.00 0 -5.25(-0.88%)
Jul 19, 2022 595.25 0 -15.50(-2.54%)
Jul 18, 2022 610.75 0 +5.75(+0.95%)
Jul 16, 2022 603.00 609.50 595.00 605.00 0 +0.00(+0.00%)
Jul 15, 2022 603.00 609.50 595.00 605.00 0 +1.25(+0.21%)
Jul 14, 2022 603.75 0 +8.50(+1.43%)
Jul 13, 2022 595.25 0 +8.75(+1.49%)
Jul 12, 2022 586.50 0 -42.50(-6.76%)
Jul 11, 2022 629.00 0 +3.50(+0.56%)
Jul 09, 2022 598.00 626.00 597.25 625.50 0 +0.00(+0.00%)
Jul 08, 2022 598.00 626.00 597.25 625.50 0 +2.00(+0.32%)
Jul 07, 2022 623.50 0 +38.50(+6.58%)
Jul 06, 2022 585.00 0 +6.50(+1.12%)
Jul 05, 2022 578.50 0 -28.50(-4.70%)
Jul 02, 2022 625.00 627.00 604.25 607.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.