Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 +0.57 (+3.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.070	0	+0.21(+4.32%)
Jul 28, 2022	4.660	5.010	4.530	4.860	15,726	+4.39(+934.04%)
Jul 27, 2022	0.4700	0.4800	0.4550	0.4700	152,276	+0.00(+0.00%)
Jul 26, 2022	0.4400	0.4800	0.4400	0.4700	235,495	+0.05(+11.90%)
Jul 25, 2022	0.4550	0.4550	0.4150	0.4200	201,354	-0.01(-2.33%)
Jul 22, 2022	0.4500	0.4500	0.4300	0.4300	56,400	-0.01(-1.15%)
Jul 21, 2022	0.4300	0.4550	0.4300	0.4350	99,200	+0.00(+0.00%)
Jul 20, 2022	0.4500	0.4500	0.4250	0.4350	61,350	-0.01(-1.14%)
Jul 19, 2022	0.4550	0.4800	0.4400	0.4400	138,700	-0.02(-3.30%)
Jul 18, 2022	0.4650	0.4950	0.4550	0.4550	108,966	-0.01(-3.19%)
Jul 15, 2022	0.4800	0.4800	0.4575	0.4700	82,184	+0.00(+0.00%)
Jul 14, 2022	0.4850	0.4850	0.4375	0.4700	239,379	-0.02(-4.08%)
Jul 13, 2022	0.4900	0.5200	0.4800	0.4900	455,171	-0.01(-1.01%)
Jul 12, 2022	0.5300	0.5400	0.4900	0.4950	221,752	-0.03(-4.81%)
Jul 11, 2022	0.5600	0.5600	0.5200	0.5200	65,621	-0.01(-1.89%)
Jul 08, 2022	0.5200	0.5400	0.5200	0.5300	34,302	-0.01(-1.85%)
Jul 07, 2022	0.5500	0.5500	0.5300	0.5400	77,924	+0.00(+0.00%)
Jul 06, 2022	0.5700	0.5700	0.5000	0.5400	93,132	-0.01(-1.82%)
Jul 05, 2022	0.5600	0.5600	0.5200	0.5500	196,440	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.