Indicators

Peapack Gladstone FI (NQ: PGC )

21.69 -0.49 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.65	32.35	31.28	32.21	56,006	+1.00(+3.19%)
Jul 28, 2022	30.97	31.28	30.61	31.21	117,046	+0.27(+0.86%)
Jul 27, 2022	30.38	31.19	30.31	30.94	55,829	+0.59(+1.95%)
Jul 26, 2022	30.09	30.57	29.91	30.35	22,505	-0.05(-0.16%)
Jul 25, 2022	29.85	30.50	29.85	30.40	27,265	+0.56(+1.88%)
Jul 22, 2022	30.13	30.13	29.62	29.84	40,072	-0.14(-0.46%)
Jul 21, 2022	29.71	30.10	29.58	29.98	72,043	+0.08(+0.26%)
Jul 20, 2022	29.62	29.93	29.41	29.90	38,182	+0.38(+1.30%)
Jul 19, 2022	29.01	29.57	27.98	29.51	44,835	+0.82(+2.85%)
Jul 18, 2022	28.79	29.16	28.53	28.70	24,372	+0.06(+0.21%)
Jul 15, 2022	28.04	28.64	27.58	28.64	45,592	+1.03(+3.71%)
Jul 14, 2022	28.06	28.23	27.33	27.61	26,756	-0.67(-2.37%)
Jul 13, 2022	28.91	29.07	28.07	28.28	50,170	-0.86(-2.94%)
Jul 12, 2022	28.91	29.48	28.91	29.14	31,303	+0.05(+0.17%)
Jul 11, 2022	28.91	29.16	28.91	29.09	19,580	-0.07(-0.24%)
Jul 08, 2022	29.17	29.32	28.84	29.16	21,999	+0.13(+0.44%)
Jul 07, 2022	29.43	29.96	28.96	29.03	31,086	-0.25(-0.84%)
Jul 06, 2022	29.60	29.72	29.11	29.28	35,707	-0.47(-1.59%)
Jul 05, 2022	29.21	29.78	28.90	29.75	59,821	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.