Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.000	8.680	8.000	8.380	723,425	+0.40(+5.01%)
Jul 28, 2022	7.490	8.120	7.370	7.980	831,675	+1.00(+14.33%)
Jul 27, 2022	7.000	7.040	6.750	6.980	197,602	+0.05(+0.72%)
Jul 26, 2022	6.940	6.960	6.800	6.930	108,225	-0.07(-1.00%)
Jul 25, 2022	6.870	7.005	6.780	7.000	161,486	+0.17(+2.49%)
Jul 22, 2022	6.900	7.100	6.690	6.830	247,744	-0.15(-2.15%)
Jul 21, 2022	6.960	7.070	6.840	6.980	276,590	-0.01(-0.14%)
Jul 20, 2022	6.930	7.020	6.800	6.990	260,405	+0.04(+0.58%)
Jul 19, 2022	6.540	6.950	6.540	6.950	232,484	+0.37(+5.62%)
Jul 18, 2022	6.450	6.645	6.450	6.580	265,962	+0.22(+3.46%)
Jul 15, 2022	6.310	6.460	6.230	6.360	249,673	+0.22(+3.58%)
Jul 14, 2022	5.960	6.150	5.950	6.140	213,164	+0.08(+1.32%)
Jul 13, 2022	6.140	6.152	5.860	6.060	497,352	-0.23(-3.66%)
Jul 12, 2022	6.360	6.580	6.230	6.290	264,667	-0.07(-1.10%)
Jul 11, 2022	6.320	6.460	6.300	6.360	195,245	-0.06(-0.93%)
Jul 08, 2022	6.330	6.455	6.280	6.420	234,269	+0.09(+1.42%)
Jul 07, 2022	6.470	6.490	6.300	6.330	234,331	-0.05(-0.78%)
Jul 06, 2022	6.640	6.705	6.280	6.380	365,476	-0.27(-4.06%)
Jul 05, 2022	6.360	6.670	6.300	6.650	311,486	+0.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.