Indicators

Nanovibronix Inc (NQ: NAOV )

0.7390 +0.0030 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.70	13.70	12.66	13.24	6,483	+0.13(+0.96%)
Jul 28, 2022	13.20	13.70	13.11	13.11	4,923	-0.42(-3.13%)
Jul 27, 2022	13.99	14.00	13.11	13.54	2,539	+0.14(+1.01%)
Jul 26, 2022	13.66	13.66	12.80	13.40	5,639	-0.26(-1.89%)
Jul 25, 2022	14.01	14.50	13.66	13.66	3,165	-0.74(-5.15%)
Jul 22, 2022	14.88	15.00	14.40	14.40	5,011	-0.40(-2.73%)
Jul 21, 2022	14.74	15.20	14.40	14.80	8,148	+0.18(+1.23%)
Jul 20, 2022	14.40	15.30	14.20	14.62	10,006	+0.10(+0.66%)
Jul 19, 2022	14.60	15.00	14.40	14.53	6,505	-0.07(-0.49%)
Jul 18, 2022	14.60	15.00	14.50	14.60	2,470	-0.00(-0.03%)
Jul 15, 2022	14.40	15.00	14.03	14.60	5,941	+0.31(+2.15%)
Jul 14, 2022	14.20	14.59	14.00	14.30	2,190	-0.21(-1.46%)
Jul 13, 2022	14.20	15.40	14.01	14.51	2,408	-0.04(-0.26%)
Jul 12, 2022	14.60	14.80	14.03	14.55	5,148	-0.06(-0.40%)
Jul 11, 2022	14.20	14.67	14.02	14.60	4,779	+0.29(+2.01%)
Jul 08, 2022	14.80	15.40	14.31	14.32	8,828	-0.48(-3.24%)
Jul 07, 2022	13.80	14.80	13.70	14.80	10,373	+0.80(+5.69%)
Jul 06, 2022	14.00	14.19	13.70	14.00	3,930	+0.23(+1.66%)
Jul 05, 2022	12.69	14.60	12.40	13.77	20,256	+1.37(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.