Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.530 10.22 9.525 10.02 346,689 +0.13(+1.31%)
Jun 29, 2022 10.43 10.43 9.140 9.890 534,251 -0.06(-0.60%)
Jun 28, 2022 9.490 10.24 9.490 9.950 541,458 +0.46(+4.85%)
Jun 27, 2022 9.570 10.13 9.460 9.490 646,215 +0.07(+0.74%)
Jun 24, 2022 10.68 11.06 9.370 9.420 3,210,400 -1.30(-12.13%)
Jun 23, 2022 10.55 10.99 10.17 10.72 405,790 +0.06(+0.56%)
Jun 22, 2022 10.37 11.01 10.10 10.66 380,942 +0.03(+0.28%)
Jun 21, 2022 10.17 11.00 10.17 10.63 296,454 +0.50(+4.94%)
Jun 17, 2022 9.500 10.30 9.400 10.13 3,670,309 +0.74(+7.88%)
Jun 16, 2022 9.040 9.480 8.640 9.390 446,990 +0.02(+0.21%)
Jun 15, 2022 8.690 9.470 8.350 9.370 419,929 +0.71(+8.20%)
Jun 14, 2022 9.010 9.540 8.340 8.660 543,077 -0.34(-3.78%)
Jun 13, 2022 9.950 10.00 8.900 9.000 782,198 -1.10(-10.89%)
Jun 10, 2022 10.61 10.75 10.05 10.10 553,015 -0.57(-5.34%)
Jun 09, 2022 13.32 13.32 10.62 10.67 772,654 -2.84(-21.02%)
Jun 08, 2022 13.19 13.68 13.10 13.51 509,471 -0.05(-0.37%)
Jun 07, 2022 13.15 13.88 12.94 13.56 697,412 +0.35(+2.65%)
Jun 06, 2022 16.12 16.12 12.81 13.21 2,001,999 -2.73(-17.13%)
Jun 03, 2022 15.41 16.08 15.21 15.94 632,673 +0.13(+0.82%)
Jun 02, 2022 15.93 16.40 15.37 15.81 720,541 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.