Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0400 0.0450 1,207,757 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 420,450 -0.01(-10.00%)
May 27, 2022 0.0400 0.0500 0.0400 0.0500 1,903,850 +0.01(+25.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0400 0.0400 1,068,256 -0.00(-11.11%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 230,802 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0500 0.0500 264,400 +0.00(+0.00%)
May 18, 2022 0.0500 0.0600 0.0500 0.0500 584,500 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 115,400 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 531,301 -0.00(-9.09%)
May 13, 2022 0.0500 0.0600 0.0400 0.0550 4,230,974 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 1,111,334 -0.00(-9.09%)
May 11, 2022 0.0550 0.0600 0.0550 0.0550 352,796 +0.00(+0.00%)
May 10, 2022 0.0550 0.0600 0.0550 0.0550 109,100 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 86,095 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 91,793 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 420,530 -0.01(-7.69%)
May 04, 2022 0.0700 0.0700 0.0550 0.0650 712,764 +0.00(+0.00%)
May 03, 2022 0.0950 0.0950 0.0650 0.0650 2,460,278 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.