Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.190 4.300 3.520 3.740 55,236 -0.20(-5.08%)
May 27, 2022 3.925 4.020 3.925 3.940 8,191 +0.01(+0.25%)
May 26, 2022 3.900 4.020 3.900 3.930 19,168 +0.03(+0.77%)
May 25, 2022 3.990 3.990 3.900 3.900 13,247 -0.05(-1.27%)
May 24, 2022 4.062 4.062 3.760 3.950 16,690 +0.04(+1.02%)
May 23, 2022 3.770 4.490 3.760 3.910 212,719 +0.12(+3.17%)
May 20, 2022 3.880 3.900 3.770 3.790 3,393 -0.14(-3.56%)
May 19, 2022 3.860 4.037 3.860 3.930 20,228 -0.10(-2.56%)
May 18, 2022 4.000 4.082 3.840 4.033 42,179 +0.18(+4.76%)
May 17, 2022 3.930 4.095 3.770 3.850 41,168 -0.05(-1.28%)
May 16, 2022 4.220 4.250 3.850 3.900 172,576 +0.02(+0.52%)
May 13, 2022 3.750 4.240 3.750 3.880 51,707 +0.15(+4.16%)
May 12, 2022 4.200 4.610 3.490 3.725 179,192 -0.65(-14.95%)
May 11, 2022 4.950 5.060 4.170 4.380 32,485 -0.59(-11.87%)
May 10, 2022 5.030 5.100 4.910 4.970 23,829 -0.13(-2.55%)
May 09, 2022 5.360 5.399 5.004 5.100 19,620 -0.19(-3.59%)
May 06, 2022 5.380 5.400 5.005 5.290 23,984 +0.29(+5.80%)
May 05, 2022 5.060 5.480 4.910 5.000 67,473 -0.31(-5.84%)
May 04, 2022 5.250 5.713 5.150 5.310 22,086 -0.10(-1.93%)
May 03, 2022 5.200 5.620 5.150 5.415 63,014 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.