Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.850	1.850	1.050	1.290	10,536	-0.01(-0.77%)
May 27, 2022	1.250	1.400	1.020	1.300	17,790	-0.05(-3.70%)
May 26, 2022	1.600	1.600	1.050	1.350	35,826	-0.15(-10.00%)
May 25, 2022	1.600	1.600	1.500	1.500	6,323	+0.00(+0.00%)
May 24, 2022	1.450	2.000	1.450	1.500	15,651	+0.10(+7.14%)
May 23, 2022	1.400	1.450	1.400	1.400	7,693	+0.00(+0.00%)
May 20, 2022	1.050	1.450	1.050	1.400	15,902	+0.20(+16.67%)
May 19, 2022	1.500	2.200	0.7500	1.200	73,518	-1.05(-46.67%)
May 16, 2022				2.250	0	-0.15(-6.25%)
May 13, 2022	2.400	2.480	2.105	2.400	4,322	-0.05(-2.04%)
May 12, 2022	2.450	2.480	2.450	2.450	3,007	-0.03(-1.21%)
May 11, 2022	2.300	2.490	2.200	2.480	2,800	+0.28(+12.73%)
May 10, 2022	2.500	2.800	2.030	2.200	13,952	-0.48(-17.83%)
May 09, 2022	2.470	2.850	2.160	2.678	3,522	+0.04(+1.61%)
May 06, 2022	2.030	2.635	2.030	2.635	800	+0.13(+5.40%)
May 05, 2022	2.900	2.900	2.050	2.500	2,320	-0.41(-14.16%)
May 04, 2022	1.730	2.913	1.730	2.913	2,500	+0.42(+16.97%)
May 03, 2022	2.600	2.690	2.300	2.490	4,900	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.