Indicators

Imperial Oil Limited (NY: IMO )

69.71 -0.32 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.97	51.72	49.29	50.14	1,875,295	+0.06(+0.12%)
Apr 28, 2022	49.43	50.41	48.37	50.08	1,494,017	+1.32(+2.71%)
Apr 27, 2022	47.01	49.15	46.45	48.76	925,406	+1.86(+3.97%)
Apr 26, 2022	46.61	47.75	46.09	46.90	473,546	+0.26(+0.56%)
Apr 25, 2022	46.55	46.86	45.18	46.64	848,359	-1.54(-3.20%)
Apr 22, 2022	49.36	49.57	47.95	48.18	540,991	-1.42(-2.86%)
Apr 21, 2022	51.75	52.54	49.55	49.60	750,826	-2.04(-3.95%)
Apr 20, 2022	50.97	51.75	50.04	51.64	604,882	+1.14(+2.26%)
Apr 19, 2022	51.60	51.60	50.50	50.50	346,220	-1.13(-2.19%)
Apr 18, 2022	51.25	51.76	50.92	51.63	299,403	+0.82(+1.61%)
Apr 14, 2022	51.09	51.59	50.61	50.81	311,368	-0.23(-0.45%)
Apr 13, 2022	51.75	51.75	50.31	51.04	538,882	-0.16(-0.31%)
Apr 12, 2022	50.96	51.54	50.70	51.20	388,118	+1.06(+2.11%)
Apr 11, 2022	50.71	50.71	49.44	50.14	629,804	-0.97(-1.90%)
Apr 08, 2022	49.77	51.33	49.65	51.11	349,882	+1.46(+2.94%)
Apr 07, 2022	49.19	49.65	48.61	49.65	246,545	+0.61(+1.24%)
Apr 06, 2022	50.02	50.07	48.93	49.04	368,678	-0.63(-1.27%)
Apr 05, 2022	50.43	51.31	49.57	49.67	254,014	-0.57(-1.13%)
Apr 04, 2022	49.49	50.27	49.16	50.24	328,571	+1.08(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.