Indicators

Arrow Electronics (NY: ARW )

124.89 +2.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.62	121.73	117.65	117.86	819,077	-1.49(-1.25%)
Apr 28, 2022	114.85	119.69	114.25	119.35	594,690	+6.23(+5.51%)
Apr 27, 2022	112.50	114.56	111.98	113.12	373,225	+0.42(+0.37%)
Apr 26, 2022	113.50	114.69	111.83	112.70	387,540	-1.89(-1.65%)
Apr 25, 2022	111.71	115.09	109.94	114.59	579,337	+1.65(+1.46%)
Apr 22, 2022	114.94	115.38	112.83	112.94	461,608	-2.85(-2.46%)
Apr 21, 2022	115.39	117.63	115.39	115.79	448,398	+1.22(+1.06%)
Apr 20, 2022	113.22	115.22	113.22	114.57	314,916	+2.54(+2.27%)
Apr 19, 2022	110.24	112.22	110.24	112.03	316,687	+2.05(+1.86%)
Apr 18, 2022	108.77	110.61	108.66	109.98	221,083	+0.91(+0.83%)
Apr 14, 2022	110.32	111.24	109.03	109.07	293,442	-0.74(-0.67%)
Apr 13, 2022	107.93	110.08	107.90	109.81	325,306	+1.87(+1.73%)
Apr 12, 2022	110.39	111.38	107.68	107.94	574,730	-1.32(-1.21%)
Apr 11, 2022	109.50	111.13	109.18	109.26	384,620	-0.60(-0.55%)
Apr 08, 2022	110.45	111.59	109.55	109.86	603,530	-1.64(-1.47%)
Apr 07, 2022	112.24	113.12	110.34	111.50	703,065	-0.90(-0.80%)
Apr 06, 2022	112.56	113.12	111.36	112.40	555,766	-1.48(-1.30%)
Apr 05, 2022	117.57	118.15	113.55	113.88	916,220	-4.35(-3.68%)
Apr 04, 2022	117.04	118.63	116.55	118.23	609,004	+1.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.