Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.840	3.960	3.550	3.560	23,570,392	+0.22(+6.59%)
Apr 28, 2022	3.370	3.395	3.110	3.340	10,607,263	+0.01(+0.30%)
Apr 27, 2022	3.270	3.585	3.170	3.330	18,852,728	+0.11(+3.42%)
Apr 26, 2022	3.260	3.280	3.010	3.220	20,145,852	+0.02(+0.63%)
Apr 25, 2022	3.030	3.260	2.890	3.200	27,707,826	-0.05(-1.54%)
Apr 22, 2022	3.250	3.460	3.160	3.250	32,267,492	+0.05(+1.56%)
Apr 21, 2022	3.760	3.840	3.150	3.200	37,569,260	-0.56(-14.89%)
Apr 20, 2022	3.890	4.060	3.730	3.760	29,972,862	-0.27(-6.70%)
Apr 19, 2022	3.750	4.070	3.670	4.030	28,839,628	+0.30(+8.04%)
Apr 18, 2022	4.080	4.080	3.670	3.730	15,591,830	-0.39(-9.47%)
Apr 14, 2022	4.300	4.360	4.120	4.120	25,193,536	-0.20(-4.63%)
Apr 13, 2022	4.350	4.500	4.150	4.320	25,899,584	+0.07(+1.65%)
Apr 12, 2022	4.540	4.790	4.250	4.250	27,639,512	-0.19(-4.28%)
Apr 11, 2022	4.240	4.490	4.080	4.440	32,634,934	+0.08(+1.83%)
Apr 08, 2022	4.630	4.630	4.330	4.360	28,185,408	-0.27(-5.83%)
Apr 07, 2022	5.190	5.190	4.450	4.630	40,482,504	-0.63(-11.98%)
Apr 06, 2022	5.230	5.330	4.950	5.260	30,371,918	-0.10(-1.87%)
Apr 05, 2022	5.550	5.700	5.223	5.360	28,686,614	-0.22(-3.94%)
Apr 04, 2022	5.140	5.640	5.050	5.580	40,088,880	+0.80(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.