Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.57	16.69	16.22	16.46	463,572	-0.23(-1.38%)
Apr 28, 2022	16.83	16.95	16.34	16.69	283,194	-0.04(-0.24%)
Apr 27, 2022	17.04	17.06	16.52	16.73	433,818	-0.28(-1.65%)
Apr 26, 2022	17.26	17.39	16.86	17.01	400,602	-0.44(-2.52%)
Apr 25, 2022	17.52	17.71	17.19	17.45	457,752	-0.23(-1.30%)
Apr 22, 2022	17.94	17.99	17.59	17.68	313,956	-0.38(-2.10%)
Apr 21, 2022	18.61	18.66	18.00	18.06	340,613	-0.44(-2.38%)
Apr 20, 2022	18.30	18.67	18.09	18.50	336,646	+0.12(+0.65%)
Apr 19, 2022	18.07	18.50	17.98	18.38	308,590	+0.23(+1.27%)
Apr 18, 2022	18.02	18.44	17.81	18.15	181,383	+0.11(+0.61%)
Apr 14, 2022	18.57	18.58	18.02	18.04	204,082	-0.49(-2.64%)
Apr 13, 2022	18.57	18.78	18.41	18.53	305,124	+0.01(+0.05%)
Apr 12, 2022	18.73	19.06	18.45	18.52	441,162	-0.01(-0.05%)
Apr 11, 2022	18.94	19.05	18.21	18.53	556,359	-0.49(-2.58%)
Apr 08, 2022	19.16	19.29	18.80	19.02	268,295	-0.14(-0.73%)
Apr 07, 2022	20.60	20.80	19.01	19.16	910,519	-1.42(-6.90%)
Apr 06, 2022	21.12	21.17	20.46	20.58	373,998	-0.44(-2.09%)
Apr 05, 2022	21.56	21.81	20.91	21.02	337,618	-0.40(-1.87%)
Apr 04, 2022	21.06	21.46	20.82	21.42	216,605	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.