Indicators

Stitch Fix Inc (NQ: SFIX )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.430	9.810	9.275	9.500	2,980,670	-0.03(-0.31%)
Apr 28, 2022	9.490	9.660	8.840	9.530	2,353,384	+0.16(+1.71%)
Apr 27, 2022	9.170	9.620	9.080	9.370	2,968,709	+0.15(+1.63%)
Apr 26, 2022	9.420	9.540	8.940	9.220	3,256,737	-0.38(-3.96%)
Apr 25, 2022	8.900	9.645	8.870	9.600	3,829,198	+0.61(+6.79%)
Apr 22, 2022	9.100	9.695	8.875	8.990	3,284,229	-0.21(-2.28%)
Apr 21, 2022	9.790	9.940	8.980	9.200	3,795,085	-0.37(-3.87%)
Apr 20, 2022	10.29	10.42	9.570	9.570	2,996,868	-0.76(-7.36%)
Apr 19, 2022	9.500	10.43	9.500	10.33	3,101,258	+0.78(+8.17%)
Apr 18, 2022	9.620	9.720	9.270	9.550	3,127,283	-0.14(-1.44%)
Apr 14, 2022	10.15	10.20	9.670	9.690	2,716,122	-0.53(-5.19%)
Apr 13, 2022	10.00	10.48	10.00	10.22	1,715,615	+0.12(+1.19%)
Apr 12, 2022	10.12	10.90	10.09	10.10	3,534,094	+0.15(+1.51%)
Apr 11, 2022	9.770	10.44	9.620	9.950	2,937,232	-0.09(-0.90%)
Apr 08, 2022	9.870	10.44	9.740	10.04	3,004,451	+0.16(+1.62%)
Apr 07, 2022	10.02	10.32	9.520	9.880	2,815,677	-0.28(-2.76%)
Apr 06, 2022	10.35	10.41	9.805	10.16	3,181,787	-0.48(-4.51%)
Apr 05, 2022	11.17	11.25	10.56	10.64	2,869,901	-0.53(-4.74%)
Apr 04, 2022	10.48	11.25	10.32	11.17	3,292,131	+0.94(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.