Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.480	8.710	8.380	8.400	348,006	-0.14(-1.64%)
Apr 28, 2022	8.110	8.590	8.060	8.540	293,967	+0.54(+6.75%)
Apr 27, 2022	7.900	8.065	7.840	8.000	295,358	+0.10(+1.27%)
Apr 26, 2022	8.220	8.330	7.880	7.900	374,098	-0.45(-5.39%)
Apr 25, 2022	8.120	8.360	7.910	8.350	510,738	+0.22(+2.71%)
Apr 22, 2022	8.430	8.500	8.090	8.130	404,660	-0.28(-3.33%)
Apr 21, 2022	9.040	9.145	8.360	8.410	1,269,031	+0.11(+1.33%)
Apr 20, 2022	8.230	8.590	8.170	8.300	297,243	+0.17(+2.09%)
Apr 19, 2022	7.850	8.200	7.830	8.130	230,464	+0.32(+4.10%)
Apr 18, 2022	7.800	7.930	7.610	7.810	419,560	-0.05(-0.64%)
Apr 14, 2022	7.820	8.080	7.754	7.860	480,835	-0.14(-1.75%)
Apr 13, 2022	7.670	8.010	7.620	8.000	435,449	+0.30(+3.90%)
Apr 12, 2022	7.520	7.800	7.490	7.700	442,326	+0.25(+3.36%)
Apr 11, 2022	7.320	7.540	7.240	7.450	750,403	+0.05(+0.68%)
Apr 08, 2022	7.600	7.640	7.390	7.400	364,190	-0.24(-3.14%)
Apr 07, 2022	7.720	7.972	7.480	7.640	541,014	-0.17(-2.18%)
Apr 06, 2022	8.150	8.379	7.750	7.810	952,682	-0.53(-6.30%)
Apr 05, 2022	9.240	9.260	8.320	8.335	930,443	-0.96(-10.38%)
Apr 04, 2022	9.400	9.490	9.110	9.300	513,761	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.