Indicators

Nanovibronix Inc (NQ: NAOV )

0.7360 -0.0040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.40	14.40	13.42	13.86	8,575	-0.39(-2.75%)
Apr 28, 2022	14.40	14.70	13.60	14.25	8,241	+0.01(+0.04%)
Apr 27, 2022	15.00	15.20	14.00	14.24	5,947	+0.05(+0.34%)
Apr 26, 2022	14.75	15.04	14.00	14.20	5,381	-0.84(-5.59%)
Apr 25, 2022	14.40	15.35	14.34	15.04	9,357	+1.04(+7.40%)
Apr 22, 2022	14.40	15.40	13.80	14.00	9,735	-0.82(-5.55%)
Apr 21, 2022	15.00	15.40	14.40	14.82	8,237	-0.58(-3.78%)
Apr 20, 2022	15.80	16.00	14.42	15.40	15,262	-0.56(-3.48%)
Apr 19, 2022	15.20	16.00	15.11	15.96	8,308	+0.72(+4.72%)
Apr 18, 2022	15.00	15.80	15.00	15.24	14,335	-0.21(-1.38%)
Apr 14, 2022	16.00	16.10	15.21	15.45	10,528	-0.60(-3.71%)
Apr 13, 2022	15.95	16.65	15.89	16.05	9,823	+0.10(+0.65%)
Apr 12, 2022	16.00	16.80	15.70	15.95	10,854	-0.85(-5.08%)
Apr 11, 2022	16.60	17.00	15.56	16.80	23,583	-0.34(-1.96%)
Apr 08, 2022	19.00	19.18	16.20	17.14	38,123	-2.42(-12.39%)
Apr 07, 2022	20.40	20.60	19.40	19.56	14,431	-1.04(-5.05%)
Apr 06, 2022	21.20	21.60	19.42	20.60	49,350	-1.20(-5.50%)
Apr 05, 2022	23.40	23.80	21.80	21.80	34,556	-1.80(-7.63%)
Apr 04, 2022	23.80	23.80	21.60	23.60	66,310	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.