Indicators

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.20	52.20	46.40	47.60	16,431	-3.60(-7.03%)
Apr 28, 2022	54.80	56.60	51.20	51.20	5,062	-2.80(-5.19%)
Apr 27, 2022	49.40	54.60	48.71	54.00	7,942	+5.60(+11.57%)
Apr 26, 2022	51.40	53.00	47.60	48.40	7,679	-4.20(-7.98%)
Apr 25, 2022	51.20	53.80	51.20	52.60	3,019	+0.20(+0.38%)
Apr 22, 2022	55.00	56.00	52.00	52.40	3,163	-2.80(-5.07%)
Apr 21, 2022	56.60	56.60	53.20	55.20	4,976	-0.20(-0.36%)
Apr 20, 2022	55.20	56.40	54.00	55.40	8,799	-0.20(-0.36%)
Apr 19, 2022	56.60	57.80	54.60	55.60	6,052	+0.00(+0.00%)
Apr 18, 2022	56.20	56.61	54.00	55.60	6,383	-0.40(-0.71%)
Apr 14, 2022	59.80	60.20	55.20	56.00	7,555	-2.80(-4.76%)
Apr 13, 2022	57.00	60.60	57.00	58.80	2,675	+0.60(+1.03%)
Apr 12, 2022	59.40	59.60	56.80	58.20	8,795	+0.60(+1.04%)
Apr 11, 2022	60.40	60.40	57.20	57.60	16,765	-3.00(-4.95%)
Apr 08, 2022	60.00	61.70	58.40	60.60	5,258	+1.00(+1.68%)
Apr 07, 2022	65.80	65.80	58.60	59.60	7,197	-5.40(-8.31%)
Apr 06, 2022	59.80	67.29	58.29	65.00	13,198	+4.20(+6.91%)
Apr 05, 2022	60.80	62.20	58.40	60.80	8,619	-0.40(-0.65%)
Apr 04, 2022	57.20	63.00	57.20	61.20	15,209	+4.00(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.