Indicators

Iheartmedia Inc (NQ: IHRT )

1.070 -0.080 (-6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.43	16.66	15.89	15.99	713,748	-0.62(-3.73%)
Apr 28, 2022	16.45	16.80	15.66	16.61	1,306,794	+0.97(+6.20%)
Apr 27, 2022	16.78	16.78	15.38	15.64	684,400	-1.13(-6.74%)
Apr 26, 2022	17.62	17.62	16.63	16.77	694,488	-1.13(-6.31%)
Apr 25, 2022	17.27	17.95	16.98	17.90	1,468,393	+0.40(+2.29%)
Apr 22, 2022	18.53	18.53	17.34	17.50	666,846	-1.14(-6.12%)
Apr 21, 2022	20.28	20.48	18.57	18.64	614,562	-1.30(-6.52%)
Apr 20, 2022	20.06	20.24	19.79	19.94	1,061,220	-0.14(-0.70%)
Apr 19, 2022	19.52	20.26	19.46	20.08	701,645	+0.68(+3.51%)
Apr 18, 2022	19.31	19.66	19.12	19.40	626,837	+0.15(+0.78%)
Apr 14, 2022	19.05	19.29	18.58	19.25	1,344,575	+0.35(+1.85%)
Apr 13, 2022	19.25	19.45	18.48	18.90	1,770,667	-0.35(-1.82%)
Apr 12, 2022	19.12	19.48	18.85	19.25	890,273	+0.31(+1.64%)
Apr 11, 2022	18.77	19.08	18.52	18.94	963,512	+0.21(+1.12%)
Apr 08, 2022	18.29	18.81	18.07	18.73	746,163	+0.43(+2.35%)
Apr 07, 2022	18.94	18.95	18.24	18.30	910,455	-0.69(-3.63%)
Apr 06, 2022	18.81	19.11	18.56	18.99	541,234	+0.00(+0.00%)
Apr 05, 2022	19.30	19.51	18.89	18.99	397,238	-0.25(-1.30%)
Apr 04, 2022	18.90	19.25	18.56	19.24	682,131	+0.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.