Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.400	4.400	4.360	4.360	234	+0.32(+7.95%)
Apr 28, 2022	4.000	4.040	4.000	4.039	1,497	-0.06(-1.49%)
Apr 27, 2022	4.150	4.150	4.100	4.100	1,824	-0.05(-1.20%)
Apr 26, 2022	4.150	4.150	4.150	4.150	102	-0.05(-1.19%)
Apr 25, 2022	4.175	4.200	4.175	4.200	683	+0.08(+1.94%)
Apr 22, 2022	4.350	4.350	4.120	4.120	2,013	-0.18(-4.19%)
Apr 21, 2022	4.410	4.550	4.300	4.300	3,062	-0.20(-4.44%)
Apr 19, 2022				4.500	6	+0.10(+2.27%)
Apr 18, 2022	4.580	4.580	4.400	4.400	387	-0.36(-7.56%)
Apr 14, 2022	4.760	4.760	4.760	4.760	731	-0.15(-3.05%)
Apr 13, 2022	4.690	4.910	4.690	4.910	554	+0.29(+6.16%)
Apr 11, 2022				4.625	100	-0.11(-2.32%)
Apr 08, 2022	4.760	4.760	4.735	4.735	1,086	+0.10(+2.16%)
Apr 07, 2022	4.400	4.640	4.400	4.635	4,446	+0.21(+4.86%)
Apr 06, 2022	4.750	5.010	4.420	4.420	6,184	-0.51(-10.34%)
Apr 05, 2022	5.115	5.115	4.930	4.930	724	+0.21(+4.56%)
Apr 04, 2022	4.970	5.045	4.700	4.715	6,184	-0.21(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.