Indicators

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7050	0.7300	0.6555	0.6699	234,346	-0.03(-4.71%)
Apr 28, 2022	0.6700	0.7030	0.6350	0.7030	727,660	+0.02(+3.61%)
Apr 27, 2022	0.6885	0.7189	0.6779	0.6785	534,983	-0.01(-1.32%)
Apr 26, 2022	0.7400	0.7400	0.6788	0.6876	493,192	-0.03(-4.50%)
Apr 25, 2022	0.7300	0.7300	0.6808	0.7200	1,020,558	-0.03(-3.41%)
Apr 22, 2022	0.7750	0.7817	0.7200	0.7454	503,739	-0.01(-1.92%)
Apr 21, 2022	0.8412	0.8444	0.7521	0.7600	542,486	-0.08(-9.92%)
Apr 20, 2022	0.7896	0.8600	0.7750	0.8437	662,528	+0.06(+8.17%)
Apr 19, 2022	0.8200	0.8231	0.7762	0.7800	275,875	-0.04(-5.12%)
Apr 18, 2022	0.8051	0.8960	0.8051	0.8221	440,669	-0.03(-3.17%)
Apr 14, 2022	0.8990	0.8990	0.8450	0.8490	177,505	-0.04(-4.02%)
Apr 13, 2022	0.8665	0.9000	0.8652	0.8846	461,638	+0.03(+4.07%)
Apr 12, 2022	0.8367	0.8753	0.8282	0.8500	664,757	+0.03(+3.18%)
Apr 11, 2022	0.8280	0.8450	0.8000	0.8238	476,417	-0.00(-0.50%)
Apr 08, 2022	0.9130	0.9130	0.8101	0.8279	631,779	-0.00(-0.28%)
Apr 07, 2022	0.7480	0.8595	0.7300	0.8302	1,135,841	+0.10(+12.95%)
Apr 06, 2022	0.7200	0.7437	0.6950	0.7350	334,255	+0.00(+0.23%)
Apr 05, 2022	0.7450	0.7800	0.7290	0.7333	271,930	-0.01(-0.91%)
Apr 04, 2022	0.7200	0.7531	0.7200	0.7400	263,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.