Indicators

Associated Banc-Corp (NY: ASB )

21.65 -0.10 (-0.46%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.79	18.98	18.21	18.30	1,789,107	-0.61(-3.20%)
Apr 28, 2022	18.71	18.97	18.46	18.90	1,642,832	+0.37(+1.98%)
Apr 27, 2022	18.62	18.80	18.43	18.54	1,765,665	-0.06(-0.35%)
Apr 26, 2022	19.06	19.32	18.60	18.60	1,841,070	-0.80(-4.11%)
Apr 25, 2022	19.12	19.47	18.74	19.40	2,006,827	+0.06(+0.33%)
Apr 22, 2022	19.84	19.96	19.29	19.33	2,353,323	-0.72(-3.61%)
Apr 21, 2022	20.76	20.80	19.96	20.06	2,401,388	-0.50(-2.41%)
Apr 20, 2022	20.68	20.81	20.52	20.55	1,038,104	+0.10(+0.49%)
Apr 19, 2022	19.77	20.49	19.72	20.45	1,542,553	+0.85(+4.35%)
Apr 18, 2022	19.65	19.84	19.48	19.60	1,410,707	-0.12(-0.60%)
Apr 14, 2022	19.76	19.95	19.61	19.72	1,253,623	-0.05(-0.28%)
Apr 13, 2022	19.34	19.80	19.18	19.77	1,408,141	+0.31(+1.60%)
Apr 12, 2022	19.77	19.98	19.34	19.46	1,204,378	-0.32(-1.62%)
Apr 11, 2022	19.70	20.27	19.70	19.78	960,592	-0.04(-0.19%)
Apr 08, 2022	20.03	20.10	19.76	19.82	1,169,001	-0.05(-0.23%)
Apr 07, 2022	20.10	20.19	19.65	19.87	1,465,701	-0.11(-0.55%)
Apr 06, 2022	20.01	20.15	19.91	19.98	1,540,869	-0.09(-0.46%)
Apr 05, 2022	20.29	20.46	20.04	20.07	1,535,738	-0.30(-1.49%)
Apr 04, 2022	20.53	20.54	20.05	20.37	1,654,600	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.