Indicators

Workiva Llc (NY: WK )

82.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.00	103.75	96.16	96.51	446,601	-6.10(-5.94%)
Apr 28, 2022	102.48	103.23	98.70	102.61	295,329	+2.00(+1.99%)
Apr 27, 2022	101.55	103.63	99.96	100.61	486,835	-0.94(-0.93%)
Apr 26, 2022	104.65	105.19	100.14	101.55	427,263	-4.32(-4.08%)
Apr 25, 2022	103.39	106.69	102.72	105.87	366,941	+1.95(+1.88%)
Apr 22, 2022	103.38	105.31	102.83	103.92	260,551	-0.58(-0.56%)
Apr 21, 2022	109.20	110.31	103.66	104.50	267,877	-3.13(-2.91%)
Apr 20, 2022	110.90	110.90	106.57	107.63	235,151	-2.15(-1.96%)
Apr 19, 2022	106.69	111.78	106.46	109.78	185,501	+3.12(+2.93%)
Apr 18, 2022	107.65	107.65	104.16	106.66	170,156	-1.78(-1.64%)
Apr 14, 2022	112.41	112.41	107.33	108.44	245,288	-3.43(-3.07%)
Apr 13, 2022	110.71	112.63	108.95	111.87	373,664	+1.90(+1.73%)
Apr 12, 2022	111.47	113.58	109.07	109.97	229,645	+1.03(+0.95%)
Apr 11, 2022	109.00	110.73	106.49	108.94	305,901	-1.09(-0.99%)
Apr 08, 2022	111.32	111.95	109.12	110.03	169,055	-2.46(-2.19%)
Apr 07, 2022	112.40	115.02	110.71	112.49	251,341	-0.12(-0.11%)
Apr 06, 2022	113.92	115.32	109.99	112.61	268,132	-3.60(-3.10%)
Apr 05, 2022	120.07	120.96	114.02	116.21	217,613	-3.59(-3.00%)
Apr 04, 2022	123.15	124.76	119.54	119.80	271,473	-2.55(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.