Indicators

Aberdeen Standard Global Infrastructure (NY: ASGI )

18.95 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.96	16.96	16.46	16.46	21,808	-0.32(-1.92%)
Apr 28, 2022	16.90	16.90	16.52	16.78	17,161	+0.03(+0.15%)
Apr 27, 2022	16.79	16.86	16.68	16.75	14,210	-0.02(-0.10%)
Apr 26, 2022	16.86	16.99	16.75	16.77	17,209	-0.13(-0.75%)
Apr 25, 2022	16.98	16.98	16.76	16.90	38,814	-0.13(-0.75%)
Apr 22, 2022	17.18	17.19	17.01	17.02	41,473	-0.28(-1.62%)
Apr 21, 2022	17.42	17.49	17.30	17.30	11,855	-0.10(-0.59%)
Apr 20, 2022	17.46	17.47	17.36	17.41	30,542	+0.00(+0.00%)
Apr 19, 2022	17.36	17.53	17.26	17.41	55,100	+0.08(+0.47%)
Apr 18, 2022	17.36	17.49	17.15	17.33	79,857	+0.29(+1.70%)
Apr 14, 2022	16.94	17.18	16.94	17.04	16,445	+0.01(+0.05%)
Apr 13, 2022	16.91	17.09	16.88	17.03	19,337	+0.14(+0.85%)
Apr 12, 2022	16.86	17.31	16.86	16.88	27,270	+0.10(+0.60%)
Apr 11, 2022	16.70	16.92	16.70	16.78	28,047	-0.20(-1.19%)
Apr 08, 2022	17.02	17.33	16.97	16.98	26,796	-0.03(-0.20%)
Apr 07, 2022	16.86	17.09	16.82	17.02	14,641	+0.12(+0.70%)
Apr 06, 2022	17.15	17.20	16.88	16.90	15,169	-0.14(-0.84%)
Apr 05, 2022	17.22	17.22	17.00	17.04	8,874	-0.18(-1.03%)
Apr 04, 2022	17.11	17.22	17.05	17.22	33,747	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.