Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.00	27.20	26.30	26.50	1,925,256	-0.44(-1.64%)
Apr 28, 2022	26.68	27.05	26.48	26.94	2,212,873	+0.42(+1.57%)
Apr 27, 2022	27.00	27.00	26.34	26.52	2,190,013	-0.07(-0.28%)
Apr 26, 2022	26.80	27.12	26.58	26.60	1,775,604	-0.21(-0.79%)
Apr 25, 2022	27.27	27.34	25.85	26.81	3,939,047	-0.97(-3.48%)
Apr 22, 2022	28.46	28.53	27.63	27.78	1,754,035	-0.75(-2.61%)
Apr 21, 2022	28.80	29.06	28.38	28.52	1,637,299	-0.17(-0.60%)
Apr 20, 2022	28.56	28.89	28.42	28.69	2,354,659	+0.07(+0.23%)
Apr 19, 2022	28.11	28.73	28.11	28.63	1,624,900	+0.47(+1.66%)
Apr 18, 2022	28.33	28.46	28.11	28.16	2,087,076	-0.03(-0.12%)
Apr 14, 2022	28.33	28.44	28.05	28.20	1,221,326	-0.12(-0.43%)
Apr 13, 2022	28.23	28.49	27.95	28.32	1,741,384	+0.29(+1.02%)
Apr 12, 2022	27.84	28.23	27.83	28.03	1,901,924	+0.39(+1.42%)
Apr 11, 2022	27.59	27.82	27.34	27.64	1,699,810	-0.07(-0.24%)
Apr 08, 2022	27.27	27.75	27.10	27.70	1,887,149	+0.49(+1.81%)
Apr 07, 2022	27.37	27.58	26.84	27.21	1,994,744	-0.09(-0.33%)
Apr 06, 2022	27.61	27.70	27.27	27.30	1,873,582	-0.23(-0.83%)
Apr 05, 2022	27.73	27.99	27.41	27.53	1,885,443	-0.07(-0.27%)
Apr 04, 2022	27.43	27.67	27.26	27.61	1,629,960	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.